Avient - Preço Das Ações

Preço das Ações
33.44
Mudança Diária
-0.73 -2.14%
Mensal
-7.16%
Anual
-23.71%
Q2 Previsão
33.33

Preço Chg Dia Ano Data
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Goldsun Building Materials 45.05 -0.80 -1.74% -3.53% 2025-06-20
Mitsubishi Chem 750.00 -3.90 -0.52% -12.94% 2025-06-20
China Northern Rare Earth 23.97 -0.23 -0.95% 39.60% 2025-06-20
Wanhua Chemical 53.19 -0.21 -0.39% -36.15% 2025-06-20
Anhui Conch Cement 21.69 -0.06 -0.28% -11.65% 2025-06-20
Zhejiang Huayou Cobalt 35.57 -0.38 -1.06% 56.97% 2025-06-20
Archer-Daniels Midland 53.64 -0.37 -0.69% -12.49% 2025-06-20
Adriatic Metals 5.44 0 0% 34.99% 2025-06-20
Afrimat 4,570.00 6.00 0.13% -35.74% 2025-06-20
Akcansa Cimento Sanayi Ve Ticaret 130.00 1.10 0.85% -8.13% 2025-06-20
Akron 15,714.00 26.00 0.17% -0.05% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Anglo American Platinum 71,800.00 -2,788.00 -3.74% 16.49% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Asian Paints 2,285.70 17.70 0.78% -20.93% 2025-06-20
Arkan Building Mat 1.30 0.03 2.36% 1.56% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Borregaard 189.40 0.40 0.21% -5.02% 2025-06-20
Bathurst Resources 0.77 -0.01 -0.65% -4.38% 2025-06-20
BUA Cement 87.90 -2.10 -2.33% -38.62% 2025-06-20
Cabot 73.19 0.10 0.14% -23.38% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
CF Industries 100.24 0.01 0.01% 37.17% 2025-06-20
Chelyabinskiy 4,865.00 -25.00 -0.51% -33.58% 2025-06-20
Coronado Global Resources 0.14 -0.01 -3.57% -88.75% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Dexco 5.68 0.01 0.18% -13.94% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Endeavour 2,286.00 10.00 0.44% 34.63% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Gulf Cement 0.67 0 0% 63.02% 2025-06-20
Grasim Industries 2,712.60 19.40 0.72% 9.99% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
Hindustan Zinc 438.60 2.60 0.60% -34.00% 2025-06-20
Israel Corporation 114,700.00 1,550.00 1.37% 36.32% 2025-06-22
Ivanhoe Mines 10.05 -0.16 -1.57% -41.71% 2025-06-20
Koppers 31.30 0.15 0.48% -18.70% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Lucara Diamond 0.24 -0.01 -2.08% -32.47% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Mosaic 36.28 -0.09 -0.25% 30.79% 2025-06-20
Minerals Technologies 53.29 -0.51 -0.95% -36.46% 2025-06-20
Newmont Corporation 89.45 0.21 0.24% 38.06% 2025-06-20
Olin 19.32 -0.11 -0.57% -60.62% 2025-06-20
Omnia Holdings 7,845.00 -22.00 -0.28% 25.16% 2025-06-20
Press Metal Aluminium Holdings Bhd 4.88 -0.02 -0.41% -14.39% 2025-06-20
PPC 537.00 4.00 0.75% 45.14% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Stepan 53.76 -0.48 -0.89% -35.04% 2025-06-20
Seabridge Gold 20.02 -0.21 -1.04% 1.21% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Symrise 96.08 -0.58 -0.60% -14.97% 2025-06-20
Messer Tehnogas ad Beograd 34,600.00 -624.00 -1.77% 41.95% 2025-06-20
Tronox 5.25 -0.25 -4.55% -70.49% 2025-06-20
Vittia Fertilizantes E Biologicos 4.35 -0.10 -2.25% -25.26% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20