Avient - Preço Das Ações

Preço Chg Dia Ano Data
Covestro 49.45 0.05 0.10% 24.81% 2024-05-21
Goldsun Building Materials 50.20 4.65 10.21% 76.14% 2024-05-17
Mitsubishi Chem 818.30 -16.70 -2.00% 0.63% 2024-05-21
China Northern Rare Earth 19.96 -0.43 -2.11% -18.46% 2024-05-21
Wanhua Chemical 88.60 -1.23 -1.37% -0.34% 2024-05-21
Anhui Conch Cement 25.40 0.06 0.24% -4.69% 2024-05-21
Zhejiang Huayou Cobalt 29.57 -0.54 -1.79% -42.39% 2024-05-21
Archer-Daniels Midland 60.84 -0.76 -1.23% -16.42% 2024-05-20
Adriatic Metals 4.82 0.07 1.47% 49.69% 2024-05-21
Afrimat 6,950.00 17.00 0.25% 36.95% 2024-05-21
Akcansa Cimento Sanayi Ve Ticaret 153.50 0.10 0.07% 129.10% 2024-05-21
Akron 16,196.00 -204.00 -1.24% -14.71% 2024-05-21
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Ashinskiy Metzavod PAO 67.46 -0.66 -0.97% -5.69% 2024-05-21
Anglo American Platinum 74,662.00 -2,628.00 -3.40% -32.97% 2024-05-21
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Asian Paints 2,854.80 38.45 1.37% -7.46% 2024-05-21
Arkan Building Mat 1.32 -0.02 -1.49% -10.81% 2024-05-20
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
BASF 48.97 -0.29 -0.58% 3.56% 2024-05-21
Borregaard 201.50 4.90 2.49% 6.84% 2024-05-21
Bathurst Resources 0.85 0.02 2.10% -15.42% 2024-05-21
BUA Cement 128.90 0 0% 43.22% 2024-05-21
Cabot 102.77 0.37 0.36% 42.32% 2024-05-20
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
CF Industries 78.57 2.32 3.04% 17.20% 2024-05-20
Chelyabinskiy 8,235.00 25.00 0.30% 38.52% 2024-05-21
Coronado Global Resources 1.13 0.01 0.89% -22.07% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
Dexco 7.86 0.16 2.08% -6.98% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Endeavour 1,786.00 -22.00 -1.22% -10.97% 2024-05-21
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
HB Fuller 82.09 0.94 1.16% 25.58% 2024-05-20
Gulf Cement 0.40 -0.01 -3.38% -5.66% 2024-05-17
Grasim Industries 2,446.55 12.20 0.50% 42.38% 2024-05-21
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
Hindustan Zinc 657.00 37.30 6.02% 113.07% 2024-05-21
Israel Corporation 88,700.00 40.00 0.05% -20.37% 2024-05-21
Ivanhoe Mines 21.08 1.23 6.20% 88.21% 2024-05-17
Koppers 43.56 0.29 0.67% 37.80% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
Lucara Diamond 0.34 -0.01 -2.86% -27.66% 2024-05-17
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
Mosaic 30.77 0.15 0.49% -14.48% 2024-05-20
Minerals Technologies 83.58 -0.22 -0.26% 38.54% 2024-05-20
Newmont Corporation 65.78 -0.65 -0.98% 10.55% 2024-05-21
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
Omnia Holdings 5,651.00 50.00 0.89% -2.37% 2024-05-21
Press Metal Aluminium Holdings Bhd 5.30 -0.10 -1.85% 10.88% 2024-05-21
Polymetal International 297.00 -10.30 -3.35% -49.87% 2024-05-21
PPC 355.00 3.00 0.85% 57.78% 2024-05-21
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
RPM International 113.20 -0.31 -0.27% 41.94% 2024-05-20
Stepan 87.29 -0.77 -0.87% -7.00% 2024-05-20
Seabridge Gold 20.55 0.99 5.06% 10.96% 2024-05-17
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Silvercrest Metals 12.68 0.32 2.59% 38.43% 2024-05-17
Solvay 33.83 -0.22 -0.65% -67.60% 2024-05-21
Symrise 103.20 0.15 0.15% -2.32% 2024-05-21
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-05-15
Tronox 19.54 0.15 0.77% 62.02% 2024-05-20
Vittia Fertilizantes E Biologicos 5.33 -0.06 -1.11% -51.10% 2024-05-20
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20